銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.90	171.90	171.92	2.60	1.54 %	19,032,797	23:49:37
AMD	Advanced Micro Devices	144.16	144.14	144.13	-0.11	-0.08 %	21,964,719	23:49:44
AMZN	Amazon.com	181.905	181.90	181.92	2.91	1.62 %	16,826,382	23:49:44
AXP	American Express	232.31	0.00	0.00	0.85	0.37 %	506,205	23:49:36
BA	Boeing	175.34	0.00	0.00	3.88	2.26 %	2,893,236	23:49:41
BABA	Alibaba	79.1603	0.00	0.00	3.65	4.83 %	10,075,841	23:49:44
BAC	Bank of America	36.865	0.00	0.00	-0.085	-0.23 %	6,474,373	23:49:41
COIN	Coinbase Global	218.55	218.63	218.75	8.46	4.03 %	3,146,483	23:49:44
CRM	Salesforce	270.585	0.00	0.00	1.90	0.71 %	925,482	23:49:42
DIS	Walt Disney	111.14	0.00	0.00	0.66	0.60 %	2,035,355	23:49:43
DOW	Dow	56.945	0.00	0.00	-0.285	-0.50 %	749,337	23:49:42
GOOGL	Alphabet	165.32	165.31	165.35	1.46	0.89 %	6,359,711	23:49:44
GS	Goldman Sachs	429.62	0.00	0.00	2.67	0.63 %	449,839	23:49:44
HD	Home Depot	332.63	0.00	0.00	0.66	0.20 %	452,717	23:49:32
IBM	International Business M...	163.40	0.00	0.00	-1.03	-0.63 %	981,581	23:49:42
INTC	Intel	30.325	30.32	30.33	-0.045	-0.15 %	12,754,169	23:49:43
IWM	iShares Russell 2000	197.85	0.00	0.00	1.54	0.78 %	7,740,064	23:49:44
JNJ	Johnson and Johnson	150.105	0.00	0.00	-1.08	-0.71 %	1,834,306	23:49:42
JPM	JP Morgan Chase	190.81	0.00	0.00	-1.05	-0.55 %	1,311,267	23:49:44
KO	Coca Cola	62.095	0.00	0.00	0.165	0.27 %	1,913,877	23:49:31
MCD	McDonalds	275.685	0.00	0.00	1.26	0.46 %	693,955	23:49:43
META	Meta Platforms	436.84	436.84	437.09	-2.35	-0.54 %	5,675,315	23:49:43
MRK	Merck	129.25	0.00	0.00	0.45	0.35 %	1,467,346	23:49:37
MSFT	Microsoft	395.9275	395.89	395.95	0.9875	0.25 %	4,141,937	23:49:44
MU	Micron Technology	110.74	110.71	110.74	1.04	0.95 %	5,089,625	23:49:44
NKE	Nike	91.49	0.00	0.00	1.15	1.27 %	1,742,085	23:49:42
ORCL	Oracle	115.72	0.00	0.00	1.09	0.95 %	1,294,833	23:49:39
PYPL	PayPal	66.23	66.22	66.24	0.09	0.14 %	3,484,924	23:49:42
QCOM	QUALCOMM	179.11	179.02	179.03	15.00	9.14 %	9,793,981	23:49:45
QQQ	Invesco QQQ Trust Series 1	423.36	423.38	423.37	1.84	0.44 %	12,985,302	23:49:45
SOXL	Direxion Daily Semicondu...	35.19	0.00	0.00	0.82	2.39 %	23,427,458	23:49:45
SPY	SPDR S&P 500	501.835	0.00	0.00	1.49	0.30 %	16,740,009	23:49:45
TRV	The Travelers Companies	212.925	0.00	0.00	-0.225	-0.11 %	138,148	23:49:26
TSLA	Tesla	178.49	178.49	178.52	-1.50	-0.83 %	33,912,683	23:49:45
V	Visa	267.35	0.00	0.00	0.03	0.01 %	1,032,632	23:49:45
VZ	Verizon Communications	38.975	0.00	0.00	-0.225	-0.57 %	2,578,324	23:49:35
WBA	Walgreens Boots Alliance	17.4083	17.40	17.41	0.0683	0.39 %	1,611,201	23:49:45
XOM	Exxon Mobil	116.75	0.00	0.00	0.72	0.62 %	7,318,953	23:49:42